Market Cap AU$3.70T 2.62%
Volume 24h AU$191.97B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2023 AU$0.0000014909 AU$0.0000014905 AU$0.0000015712 AU$0.0000015712 AU$10,365 -
Dec-05 2023 AU$0.0000015666 AU$0.000001464 AU$0.0000016083 AU$0.0000014807 AU$6,952 -
Dec-04 2023 AU$0.0000014801 AU$0.0000014533 AU$0.000001522 AU$0.0000014978 AU$3,258 -
Dec-03 2023 AU$0.0000015072 AU$0.0000014555 AU$0.0000016663 AU$0.0000015989 AU$248,549 -
Dec-02 2023 AU$0.0000015999 AU$0.0000014644 AU$0.0000016037 AU$0.0000015026 AU$260,295 -
Dec-01 2023 AU$0.0000015023 AU$0.0000013866 AU$0.0000015048 AU$0.000001388 AU$262,521 -
Nov-30 2023 AU$0.000001388 AU$0.0000013783 AU$0.0000015253 AU$0.000001515 AU$254,227 -
Nov-29 2023 AU$0.0000015444 AU$0.0000015441 AU$0.0000015814 AU$0.000001568 AU$250,840 -
Nov-28 2023 AU$0.0000015727 AU$0.0000014384 AU$0.0000015794 AU$0.0000014539 AU$261,315 -
Nov-27 2023 AU$0.0000014528 AU$0.0000012795 AU$0.0000014593 AU$0.0000013335 AU$266,787 -
Nov-26 2023 AU$0.0000013313 AU$0.0000013261 AU$0.0000013597 AU$0.0000013597 AU$243,276 -
Nov-25 2023 AU$0.0000013571 AU$0.0000013501 AU$0.0000013684 AU$0.0000013559 AU$248,916 -
Nov-24 2023 AU$0.0000013519 AU$0.0000013511 AU$0.0000013737 AU$0.0000013513 AU$255,278 -
Nov-23 2023 AU$0.0000013533 AU$0.000001339 AU$0.0000013666 AU$0.0000013666 AU$255,127 -
Nov-22 2023 AU$0.0000013585 AU$0.0000013214 AU$0.0000013778 AU$0.0000013214 AU$245,998 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.