Market Cap Rp38,261.66T 0.16%
Volume 24h Rp1,370.40T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2023 Rp0.015839 Rp0.015834 Rp0.016692 Rp0.016692 Rp110,110,681 -
Dec-05 2023 Rp0.016643 Rp0.015553 Rp0.017086 Rp0.015731 Rp73,852,562 -
Dec-04 2023 Rp0.015724 Rp0.01544 Rp0.016169 Rp0.015912 Rp34,616,082 -
Dec-03 2023 Rp0.016012 Rp0.015463 Rp0.017702 Rp0.016986 Rp2,640,504,142 -
Dec-02 2023 Rp0.016997 Rp0.015558 Rp0.017037 Rp0.015963 Rp2,765,282,588 -
Dec-01 2023 Rp0.01596 Rp0.014731 Rp0.015987 Rp0.014746 Rp2,788,933,900 -
Nov-30 2023 Rp0.014746 Rp0.014643 Rp0.016204 Rp0.016095 Rp2,700,819,055 -
Nov-29 2023 Rp0.016408 Rp0.016404 Rp0.016801 Rp0.016658 Rp2,664,840,564 -
Nov-28 2023 Rp0.016708 Rp0.015281 Rp0.016779 Rp0.015446 Rp2,776,124,821 -
Nov-27 2023 Rp0.015434 Rp0.013593 Rp0.015503 Rp0.014166 Rp2,834,254,306 -
Nov-26 2023 Rp0.014143 Rp0.014088 Rp0.014445 Rp0.014445 Rp2,584,481,482 -
Nov-25 2023 Rp0.014418 Rp0.014343 Rp0.014538 Rp0.014404 Rp2,644,393,175 -
Nov-24 2023 Rp0.014362 Rp0.014353 Rp0.014594 Rp0.014356 Rp2,711,983,224 -
Nov-23 2023 Rp0.014377 Rp0.014225 Rp0.014519 Rp0.014519 Rp2,710,383,844 -
Nov-22 2023 Rp0.014432 Rp0.014039 Rp0.014638 Rp0.014039 Rp2,613,400,932 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.