Market Cap zł9.51T 0.38%
Volume 24h zł297.82B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2023 zł0.0000039418 zł0.0000039407 zł0.0000041543 zł0.0000041543 zł27,403 -
Dec-05 2023 zł0.0000041418 zł0.0000038706 zł0.0000042522 zł0.0000039149 zł18,379 -
Dec-04 2023 zł0.0000039133 zł0.0000038425 zł0.000004024 zł0.0000039601 zł8,615 -
Dec-03 2023 zł0.000003985 zł0.0000038483 zł0.0000044054 zł0.0000042273 zł657,133 -
Dec-02 2023 zł0.0000042299 zł0.0000038719 zł0.0000042401 zł0.0000039728 zł688,186 -
Dec-01 2023 zł0.0000039719 zł0.0000036662 zł0.0000039786 zł0.0000036697 zł694,072 -
Nov-30 2023 zł0.0000036698 zł0.0000036443 zł0.0000040328 zł0.0000040055 zł672,143 -
Nov-29 2023 zł0.0000040834 zł0.0000040825 zł0.0000041812 zł0.0000041457 zł663,189 -
Nov-28 2023 zł0.000004158 zł0.0000038029 zł0.0000041757 zł0.000003844 zł690,884 -
Nov-27 2023 zł0.000003841 zł0.0000033829 zł0.0000038582 zł0.0000035256 zł705,351 -
Nov-26 2023 zł0.0000035198 zł0.0000035061 zł0.0000035948 zł0.0000035948 zł643,191 -
Nov-25 2023 zł0.0000035882 zł0.0000035695 zł0.0000036181 zł0.0000035848 zł658,101 -
Nov-24 2023 zł0.0000035742 zł0.0000035721 zł0.000003632 zł0.0000035727 zł674,921 -
Nov-23 2023 zł0.000003578 zł0.0000035402 zł0.0000036133 zł0.0000036133 zł674,523 -
Nov-22 2023 zł0.0000035918 zł0.0000034938 zł0.0000036429 zł0.0000034938 zł650,388 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.