Market Cap MX$39.75T -0.05%
Volume 24h MX$1.24T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2023 MX$0.00001655 MX$0.00001655 MX$0.00001744 MX$0.00001744 MX$115,086 -
Dec-05 2023 MX$0.00001739 MX$0.00001625 MX$0.00001785 MX$0.00001644 MX$77,189 -
Dec-04 2023 MX$0.00001643 MX$0.00001613 MX$0.00001689 MX$0.00001663 MX$36,180 -
Dec-03 2023 MX$0.00001673 MX$0.00001616 MX$0.0000185 MX$0.00001775 MX$2,759,808 -
Dec-02 2023 MX$0.00001776 MX$0.00001626 MX$0.0000178 MX$0.00001668 MX$2,890,224 -
Dec-01 2023 MX$0.00001668 MX$0.00001539 MX$0.0000167 MX$0.00001541 MX$2,914,944 -
Nov-30 2023 MX$0.00001541 MX$0.0000153 MX$0.00001693 MX$0.00001682 MX$2,822,848 -
Nov-29 2023 MX$0.00001714 MX$0.00001714 MX$0.00001756 MX$0.00001741 MX$2,785,244 -
Nov-28 2023 MX$0.00001746 MX$0.00001597 MX$0.00001753 MX$0.00001614 MX$2,901,556 -
Nov-27 2023 MX$0.00001613 MX$0.0000142 MX$0.0000162 MX$0.0000148 MX$2,962,312 -
Nov-26 2023 MX$0.00001478 MX$0.00001472 MX$0.00001509 MX$0.00001509 MX$2,701,254 -
Nov-25 2023 MX$0.00001506 MX$0.00001499 MX$0.00001519 MX$0.00001505 MX$2,763,873 -
Nov-24 2023 MX$0.00001501 MX$0.000015 MX$0.00001525 MX$0.000015 MX$2,834,517 -
Nov-23 2023 MX$0.00001502 MX$0.00001486 MX$0.00001517 MX$0.00001517 MX$2,832,845 -
Nov-22 2023 MX$0.00001508 MX$0.00001467 MX$0.00001529 MX$0.00001467 MX$2,731,480 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.