Market Cap CA$3.25T -3.32%
Volume 24h CA$166.82B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2023 CA$0.0000013494 CA$0.0000013491 CA$0.0000014221 CA$0.0000014221 CA$9,381 -
Dec-05 2023 CA$0.0000014179 CA$0.0000013251 CA$0.0000014557 CA$0.0000013402 CA$6,292 -
Dec-04 2023 CA$0.0000013396 CA$0.0000013154 CA$0.0000013775 CA$0.0000013557 CA$2,949 -
Dec-03 2023 CA$0.0000013642 CA$0.0000013174 CA$0.0000015081 CA$0.0000014472 CA$224,965 -
Dec-02 2023 CA$0.0000014481 CA$0.0000013255 CA$0.0000014515 CA$0.00000136 CA$235,596 -
Dec-01 2023 CA$0.0000013597 CA$0.0000012551 CA$0.000001362 CA$0.0000012563 CA$237,611 -
Nov-30 2023 CA$0.0000012563 CA$0.0000012476 CA$0.0000013806 CA$0.0000013712 CA$230,104 -
Nov-29 2023 CA$0.0000013979 CA$0.0000013976 CA$0.0000014314 CA$0.0000014192 CA$227,038 -
Nov-28 2023 CA$0.0000014234 CA$0.0000013019 CA$0.0000014295 CA$0.0000013159 CA$236,520 -
Nov-27 2023 CA$0.0000013149 CA$0.0000011581 CA$0.0000013208 CA$0.0000012069 CA$241,472 -
Nov-26 2023 CA$0.0000012049 CA$0.0000012003 CA$0.0000012306 CA$0.0000012306 CA$220,192 -
Nov-25 2023 CA$0.0000012284 CA$0.000001222 CA$0.0000012386 CA$0.0000012272 CA$225,296 -
Nov-24 2023 CA$0.0000012236 CA$0.0000012229 CA$0.0000012434 CA$0.0000012231 CA$231,055 -
Nov-23 2023 CA$0.0000012249 CA$0.0000012119 CA$0.0000012369 CA$0.0000012369 CA$230,919 -
Nov-22 2023 CA$0.0000012296 CA$0.000001196 CA$0.0000012471 CA$0.000001196 CA$222,656 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.