Market Cap CN¥17.16T -0.05%
Volume 24h CN¥523.87B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2023 CN¥0.0000071295 CN¥0.0000071276 CN¥0.0000075138 CN¥0.0000075138 CN¥49,563 -
Dec-05 2023 CN¥0.0000074913 CN¥0.0000070008 CN¥0.000007691 CN¥0.0000070809 CN¥33,243 -
Dec-04 2023 CN¥0.0000070779 CN¥0.0000069499 CN¥0.0000072781 CN¥0.0000071627 CN¥15,581 -
Dec-03 2023 CN¥0.0000072076 CN¥0.0000069603 CN¥0.0000079681 CN¥0.000007646 CN¥1,188,548 -
Dec-02 2023 CN¥0.0000076507 CN¥0.000007003 CN¥0.0000076691 CN¥0.0000071856 CN¥1,244,713 -
Dec-01 2023 CN¥0.0000071839 CN¥0.000006631 CN¥0.0000071962 CN¥0.0000066374 CN¥1,255,359 -
Nov-30 2023 CN¥0.0000066376 CN¥0.0000065914 CN¥0.0000072941 CN¥0.0000072447 CN¥1,215,697 -
Nov-29 2023 CN¥0.0000073856 CN¥0.000007384 CN¥0.0000075625 CN¥0.0000074983 CN¥1,199,502 -
Nov-28 2023 CN¥0.0000075206 CN¥0.0000068783 CN¥0.0000075526 CN¥0.0000069526 CN¥1,249,593 -
Nov-27 2023 CN¥0.0000069472 CN¥0.0000061186 CN¥0.0000069784 CN¥0.0000063767 CN¥1,275,759 -
Nov-26 2023 CN¥0.0000063663 CN¥0.0000063415 CN¥0.000006502 CN¥0.000006502 CN¥1,163,331 -
Nov-25 2023 CN¥0.00000649 CN¥0.0000064561 CN¥0.000006544 CN¥0.0000064838 CN¥1,190,298 -
Nov-24 2023 CN¥0.0000064647 CN¥0.0000064609 CN¥0.0000065692 CN¥0.000006462 CN¥1,220,722 -
Nov-23 2023 CN¥0.0000064715 CN¥0.0000064032 CN¥0.0000065353 CN¥0.0000065353 CN¥1,220,002 -
Nov-22 2023 CN¥0.0000064964 CN¥0.0000063192 CN¥0.0000065889 CN¥0.0000063192 CN¥1,176,348 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.