Market Cap R44.05T -3.52%
Volume 24h R2.36T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 34 Seconds ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2023 R0.00001834 R0.00001834 R0.00001933 R0.00001933 R127,540 -
Dec-05 2023 R0.00001927 R0.00001801 R0.00001979 R0.00001822 R85,543 -
Dec-04 2023 R0.00001821 R0.00001788 R0.00001872 R0.00001843 R40,095 -
Dec-03 2023 R0.00001854 R0.00001791 R0.0000205 R0.00001967 R3,058,470 -
Dec-02 2023 R0.00001968 R0.00001802 R0.00001973 R0.00001849 R3,203,000 -
Dec-01 2023 R0.00001848 R0.00001706 R0.00001851 R0.00001708 R3,230,395 -
Nov-30 2023 R0.00001708 R0.00001696 R0.00001876 R0.00001864 R3,128,332 -
Nov-29 2023 R0.000019 R0.000019 R0.00001946 R0.00001929 R3,086,659 -
Nov-28 2023 R0.00001935 R0.0000177 R0.00001943 R0.00001789 R3,215,558 -
Nov-27 2023 R0.00001787 R0.00001574 R0.00001795 R0.0000164 R3,282,889 -
Nov-26 2023 R0.00001638 R0.00001631 R0.00001673 R0.00001673 R2,993,580 -
Nov-25 2023 R0.0000167 R0.00001661 R0.00001683 R0.00001668 R3,062,975 -
Nov-24 2023 R0.00001663 R0.00001662 R0.0000169 R0.00001662 R3,141,264 -
Nov-23 2023 R0.00001665 R0.00001647 R0.00001681 R0.00001681 R3,139,411 -
Nov-22 2023 R0.00001671 R0.00001626 R0.00001695 R0.00001626 R3,027,077 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.