Market Cap CHF2.16T -0.25%
Volume 24h CHF120.68B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 21 Seconds ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2023 CHF0.0000008953 CHF0.0000008951 CHF0.0000009436 CHF0.0000009436 CHF6,224 -
Dec-05 2023 CHF0.0000009408 CHF0.0000008792 CHF0.0000009658 CHF0.0000008892 CHF4,175 -
Dec-04 2023 CHF0.0000008889 CHF0.0000008728 CHF0.000000914 CHF0.0000008995 CHF1,957 -
Dec-03 2023 CHF0.0000009051 CHF0.0000008741 CHF0.0000010006 CHF0.0000009602 CHF149,266 -
Dec-02 2023 CHF0.0000009608 CHF0.0000008794 CHF0.0000009631 CHF0.0000009024 CHF156,320 -
Dec-01 2023 CHF0.0000009022 CHF0.0000008327 CHF0.0000009037 CHF0.0000008335 CHF157,657 -
Nov-30 2023 CHF0.0000008336 CHF0.0000008277 CHF0.000000916 CHF0.0000009098 CHF152,676 -
Nov-29 2023 CHF0.0000009275 CHF0.0000009273 CHF0.0000009497 CHF0.0000009416 CHF150,642 -
Nov-28 2023 CHF0.0000009445 CHF0.0000008638 CHF0.0000009485 CHF0.0000008731 CHF156,933 -
Nov-27 2023 CHF0.0000008724 CHF0.0000007684 CHF0.0000008764 CHF0.0000008008 CHF160,219 -
Nov-26 2023 CHF0.0000007995 CHF0.0000007964 CHF0.0000008165 CHF0.0000008165 CHF146,099 -
Nov-25 2023 CHF0.000000815 CHF0.0000008108 CHF0.0000008218 CHF0.0000008142 CHF149,486 -
Nov-24 2023 CHF0.0000008118 CHF0.0000008114 CHF0.000000825 CHF0.0000008115 CHF153,307 -
Nov-23 2023 CHF0.0000008127 CHF0.0000008041 CHF0.0000008207 CHF0.0000008207 CHF153,216 -
Nov-22 2023 CHF0.0000008158 CHF0.0000007936 CHF0.0000008274 CHF0.0000007936 CHF147,734 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.