Market Cap Tk278.18T 0.18%
Volume 24h Tk8.68T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2023 Tk0.00011532 Tk0.00011529 Tk0.00012153 Tk0.00012153 Tk801,692 -
Dec-05 2023 Tk0.00012117 Tk0.00011323 Tk0.0001244 Tk0.00011453 Tk537,704 -
Dec-04 2023 Tk0.00011448 Tk0.00011241 Tk0.00011772 Tk0.00011585 Tk252,032 -
Dec-03 2023 Tk0.00011658 Tk0.00011258 Tk0.00012888 Tk0.00012367 Tk19,224,936 -
Dec-02 2023 Tk0.00012375 Tk0.00011327 Tk0.00012404 Tk0.00011622 Tk20,133,421 -
Dec-01 2023 Tk0.0001162 Tk0.00010725 Tk0.00011639 Tk0.00010736 Tk20,305,621 -
Nov-30 2023 Tk0.00010736 Tk0.00010661 Tk0.00011798 Tk0.00011718 Tk19,664,076 -
Nov-29 2023 Tk0.00011946 Tk0.00011943 Tk0.00012232 Tk0.00012128 Tk19,402,124 -
Nov-28 2023 Tk0.00012164 Tk0.00011125 Tk0.00012216 Tk0.00011245 Tk20,212,360 -
Nov-27 2023 Tk0.00011237 Tk0.00009897 Tk0.00011287 Tk0.00010314 Tk20,635,589 -
Nov-26 2023 Tk0.00010297 Tk0.00010257 Tk0.00010517 Tk0.00010517 Tk18,817,047 -
Nov-25 2023 Tk0.00010497 Tk0.00010442 Tk0.00010585 Tk0.00010487 Tk19,253,251 -
Nov-24 2023 Tk0.00010456 Tk0.0001045 Tk0.00010625 Tk0.00010452 Tk19,745,359 -
Nov-23 2023 Tk0.00010467 Tk0.00010357 Tk0.00010571 Tk0.00010571 Tk19,733,715 -
Nov-22 2023 Tk0.00010508 Tk0.00010221 Tk0.00010657 Tk0.00010221 Tk19,027,603 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.