Market Cap AR$2,089.80T -3.4%
Volume 24h AR$111.81T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2023 AR$0.00086968 AR$0.00086945 AR$0.00091656 AR$0.00091656 AR$6,045,869 -
Dec-05 2023 AR$0.00091382 AR$0.00085398 AR$0.00093817 AR$0.00086375 AR$4,055,037 -
Dec-04 2023 AR$0.00086339 AR$0.00084777 AR$0.00088781 AR$0.00087373 AR$1,900,672 -
Dec-03 2023 AR$0.00087921 AR$0.00084904 AR$0.00097198 AR$0.00093268 AR$144,982,680 -
Dec-02 2023 AR$0.00093325 AR$0.00085425 AR$0.0009355 AR$0.00087652 AR$151,833,914 -
Dec-01 2023 AR$0.00087632 AR$0.00080887 AR$0.00087781 AR$0.00080966 AR$153,132,542 -
Nov-30 2023 AR$0.00080968 AR$0.00080404 AR$0.00088975 AR$0.00088373 AR$148,294,403 -
Nov-29 2023 AR$0.00090092 AR$0.00090073 AR$0.00092249 AR$0.00091467 AR$146,318,924 -
Nov-28 2023 AR$0.00091739 AR$0.00083904 AR$0.00092129 AR$0.00084809 AR$152,429,231 -
Nov-27 2023 AR$0.00084744 AR$0.00074637 AR$0.00085125 AR$0.00077785 AR$155,620,958 -
Nov-26 2023 AR$0.00077658 AR$0.00077356 AR$0.00079313 AR$0.00079313 AR$141,906,633 -
Nov-25 2023 AR$0.00079167 AR$0.00078754 AR$0.00079826 AR$0.00079092 AR$145,196,216 -
Nov-24 2023 AR$0.00078858 AR$0.00078812 AR$0.00080134 AR$0.00078825 AR$148,907,396 -
Nov-23 2023 AR$0.00078941 AR$0.00078109 AR$0.0007972 AR$0.0007972 AR$148,819,578 -
Nov-22 2023 AR$0.00079245 AR$0.00077084 AR$0.00080374 AR$0.00077084 AR$143,494,519 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 651 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.