Market Cap CL$2,211.67T -3.32%
Volume 24h CL$118.50T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2023 CL$0.0009199 CL$0.00091966 CL$0.00096948 CL$0.00096948 CL$6,394,992 -
Dec-05 2023 CL$0.00096659 CL$0.00090329 CL$0.00099235 CL$0.00091363 CL$4,289,199 -
Dec-04 2023 CL$0.00091324 CL$0.00089673 CL$0.00093908 CL$0.00092418 CL$2,010,428 -
Dec-03 2023 CL$0.00092998 CL$0.00089807 CL$0.0010281 CL$0.00098654 CL$153,354,823 -
Dec-02 2023 CL$0.00098715 CL$0.00090358 CL$0.00098952 CL$0.00092714 CL$160,601,688 -
Dec-01 2023 CL$0.00092692 CL$0.00085558 CL$0.0009285 CL$0.00085641 CL$161,975,305 -
Nov-30 2023 CL$0.00085644 CL$0.00085047 CL$0.00094113 CL$0.00093477 CL$156,857,784 -
Nov-29 2023 CL$0.00095295 CL$0.00095274 CL$0.00097576 CL$0.00096749 CL$154,768,230 -
Nov-28 2023 CL$0.00097037 CL$0.00088749 CL$0.00097449 CL$0.00089707 CL$161,231,381 -
Nov-27 2023 CL$0.00089638 CL$0.00078947 CL$0.0009004 CL$0.00082277 CL$164,607,417 -
Nov-26 2023 CL$0.00082142 CL$0.00081823 CL$0.00083893 CL$0.00083893 CL$150,101,147 -
Nov-25 2023 CL$0.00083738 CL$0.00083301 CL$0.00084436 CL$0.00083659 CL$153,580,690 -
Nov-24 2023 CL$0.00083412 CL$0.00083363 CL$0.00084761 CL$0.00083377 CL$157,506,175 -
Nov-23 2023 CL$0.000835 CL$0.00082619 CL$0.00084323 CL$0.00084323 CL$157,413,286 -
Nov-22 2023 CL$0.00083821 CL$0.00081535 CL$0.00085015 CL$0.00081535 CL$151,780,727 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.