Market Cap RM11.25T -0.02%
Volume 24h RM364.15B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2023 RM0.0000046752 RM0.000004674 RM0.0000049272 RM0.0000049272 RM32,502 -
Dec-05 2023 RM0.0000049125 RM0.0000045908 RM0.0000050434 RM0.0000046434 RM21,799 -
Dec-04 2023 RM0.0000046414 RM0.0000045575 RM0.0000047727 RM0.000004697 RM10,218 -
Dec-03 2023 RM0.0000047265 RM0.0000045643 RM0.0000052252 RM0.0000050139 RM779,405 -
Dec-02 2023 RM0.000005017 RM0.0000045923 RM0.0000050291 RM0.000004712 RM816,236 -
Dec-01 2023 RM0.0000047109 RM0.0000043483 RM0.000004719 RM0.0000043526 RM823,218 -
Nov-30 2023 RM0.0000043527 RM0.0000043224 RM0.0000047832 RM0.0000047508 RM797,208 -
Nov-29 2023 RM0.0000048432 RM0.0000048422 RM0.0000049592 RM0.0000049171 RM786,589 -
Nov-28 2023 RM0.0000049317 RM0.0000045105 RM0.0000049527 RM0.0000045592 RM819,437 -
Nov-27 2023 RM0.0000045557 RM0.0000040124 RM0.0000045761 RM0.0000041816 RM836,595 -
Nov-26 2023 RM0.0000041747 RM0.0000041585 RM0.0000042637 RM0.0000042637 RM762,869 -
Nov-25 2023 RM0.0000042559 RM0.0000042337 RM0.0000042913 RM0.0000042518 RM780,553 -
Nov-24 2023 RM0.0000042393 RM0.0000042368 RM0.0000043079 RM0.0000042375 RM800,504 -
Nov-23 2023 RM0.0000042437 RM0.000004199 RM0.0000042856 RM0.0000042856 RM800,032 -
Nov-22 2023 RM0.0000042601 RM0.0000041439 RM0.0000043207 RM0.0000041439 RM771,405 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 651 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.