Market Cap HK$18.53T -3.24%
Volume 24h HK$1.05T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2023 HK$0.0000077097 HK$0.0000077077 HK$0.0000081253 HK$0.0000081253 HK$53,597 -
Dec-05 2023 HK$0.000008101 HK$0.0000075706 HK$0.0000083169 HK$0.0000076572 HK$35,948 -
Dec-04 2023 HK$0.000007654 HK$0.0000075155 HK$0.0000078705 HK$0.0000077456 HK$16,850 -
Dec-03 2023 HK$0.0000077942 HK$0.0000075268 HK$0.0000086166 HK$0.0000082683 HK$1,285,278 -
Dec-02 2023 HK$0.0000082733 HK$0.000007573 HK$0.0000082932 HK$0.0000077704 HK$1,346,015 -
Dec-01 2023 HK$0.0000077686 HK$0.0000071707 HK$0.0000077818 HK$0.0000071776 HK$1,357,527 -
Nov-30 2023 HK$0.0000071779 HK$0.0000071278 HK$0.0000078877 HK$0.0000078343 HK$1,314,637 -
Nov-29 2023 HK$0.0000079867 HK$0.000007985 HK$0.0000081779 HK$0.0000081086 HK$1,297,124 -
Nov-28 2023 HK$0.0000081327 HK$0.0000074381 HK$0.0000081673 HK$0.0000075184 HK$1,351,292 -
Nov-27 2023 HK$0.0000075126 HK$0.0000066166 HK$0.0000075463 HK$0.0000068957 HK$1,379,587 -
Nov-26 2023 HK$0.0000068844 HK$0.0000068576 HK$0.0000070312 HK$0.0000070312 HK$1,258,009 -
Nov-25 2023 HK$0.0000070182 HK$0.0000069815 HK$0.0000070766 HK$0.0000070115 HK$1,287,171 -
Nov-24 2023 HK$0.0000069908 HK$0.0000069867 HK$0.0000071039 HK$0.0000069879 HK$1,320,071 -
Nov-23 2023 HK$0.0000069982 HK$0.0000069244 HK$0.0000070672 HK$0.0000070672 HK$1,319,293 -
Nov-22 2023 HK$0.0000070251 HK$0.0000068335 HK$0.0000071251 HK$0.0000068335 HK$1,272,086 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.