Cap Mercado HK$19.62T
2.39%
Volumen 24h HK$827.31B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2023 | HK$0.000007723 | HK$0.000007721 | HK$0.0000081393 | HK$0.0000081393 | HK$53,690 | - |
Dec-05 2023 | HK$0.000008115 | HK$0.0000075836 | HK$0.0000083313 | HK$0.0000076704 | HK$36,010 | - |
Dec-04 2023 | HK$0.0000076672 | HK$0.0000075285 | HK$0.0000078841 | HK$0.000007759 | HK$16,879 | - |
Dec-03 2023 | HK$0.0000078077 | HK$0.0000075398 | HK$0.0000086315 | HK$0.0000082825 | HK$1,287,499 | - |
Dec-02 2023 | HK$0.0000082876 | HK$0.000007586 | HK$0.0000083076 | HK$0.0000077838 | HK$1,348,340 | - |
Dec-01 2023 | HK$0.000007782 | HK$0.0000071831 | HK$0.0000077953 | HK$0.00000719 | HK$1,359,872 | - |
Nov-30 2023 | HK$0.0000071903 | HK$0.0000071401 | HK$0.0000079013 | HK$0.0000078479 | HK$1,316,908 | - |
Nov-29 2023 | HK$0.0000080005 | HK$0.0000079988 | HK$0.0000081921 | HK$0.0000081226 | HK$1,299,365 | - |
Nov-28 2023 | HK$0.0000081468 | HK$0.000007451 | HK$0.0000081814 | HK$0.0000075314 | HK$1,353,627 | - |
Nov-27 2023 | HK$0.0000075256 | HK$0.000006628 | HK$0.0000075594 | HK$0.0000069076 | HK$1,381,970 | - |
Nov-26 2023 | HK$0.0000068963 | HK$0.0000068695 | HK$0.0000070433 | HK$0.0000070433 | HK$1,260,182 | - |
Nov-25 2023 | HK$0.0000070303 | HK$0.0000069936 | HK$0.0000070888 | HK$0.0000070236 | HK$1,289,395 | - |
Nov-24 2023 | HK$0.0000070029 | HK$0.0000069988 | HK$0.0000071162 | HK$0.000007 | HK$1,322,352 | - |
Nov-23 2023 | HK$0.0000070103 | HK$0.0000069363 | HK$0.0000070794 | HK$0.0000070794 | HK$1,321,572 | - |
Nov-22 2023 | HK$0.0000070373 | HK$0.0000068453 | HK$0.0000071375 | HK$0.0000068453 | HK$1,274,283 | - |
Análisis de precios históricos y de mercado de Sekuya (SKUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 651 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.