Cap Mercado £1.98T
-0.42%
Volumen 24h £90.46B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2023 | £0.00000079 | £0.0000007897 | £0.0000008325 | £0.0000008325 | £5,492 | - |
Dec-05 2023 | £0.00000083 | £0.0000007757 | £0.0000008522 | £0.0000007846 | £3,684 | - |
Dec-04 2023 | £0.0000007842 | £0.0000007701 | £0.0000008064 | £0.0000007936 | £1,727 | - |
Dec-03 2023 | £0.0000007986 | £0.0000007712 | £0.0000008829 | £0.0000008472 | £131,700 | - |
Dec-02 2023 | £0.0000008477 | £0.0000007759 | £0.0000008497 | £0.0000007962 | £137,923 | - |
Dec-01 2023 | £0.000000796 | £0.0000007347 | £0.0000007973 | £0.0000007354 | £139,103 | - |
Nov-30 2023 | £0.0000007355 | £0.0000007303 | £0.0000008082 | £0.0000008027 | £134,708 | - |
Nov-29 2023 | £0.0000008183 | £0.0000008182 | £0.0000008379 | £0.0000008308 | £132,913 | - |
Nov-28 2023 | £0.0000008333 | £0.0000007621 | £0.0000008368 | £0.0000007703 | £138,464 | - |
Nov-27 2023 | £0.0000007698 | £0.0000006779 | £0.0000007732 | £0.0000007065 | £141,363 | - |
Nov-26 2023 | £0.0000007054 | £0.0000007026 | £0.0000007204 | £0.0000007204 | £128,905 | - |
Nov-25 2023 | £0.0000007191 | £0.0000007153 | £0.0000007251 | £0.0000007184 | £131,894 | - |
Nov-24 2023 | £0.0000007163 | £0.0000007159 | £0.0000007279 | £0.000000716 | £135,265 | - |
Nov-23 2023 | £0.000000717 | £0.0000007095 | £0.0000007241 | £0.0000007241 | £135,185 | - |
Nov-22 2023 | £0.0000007198 | £0.0000007002 | £0.0000007301 | £0.0000007002 | £130,348 | - |
Análisis de precios históricos y de mercado de Sekuya (SKUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 651 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.