Cap Mercado Rp40,598.03T
2.43%
Volumen 24h Rp1,729.21T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-06 2023 | Rp0.016022 | Rp0.016018 | Rp0.016885 | Rp0.016885 | Rp111,383,290 | - |
Dec-05 2023 | Rp0.016835 | Rp0.015733 | Rp0.017284 | Rp0.015912 | Rp74,706,116 | - |
Dec-04 2023 | Rp0.015906 | Rp0.015618 | Rp0.016356 | Rp0.016096 | Rp35,016,159 | - |
Dec-03 2023 | Rp0.016197 | Rp0.015642 | Rp0.017906 | Rp0.017182 | Rp2,671,021,868 | - |
Dec-02 2023 | Rp0.017193 | Rp0.015737 | Rp0.017234 | Rp0.016148 | Rp2,797,242,447 | - |
Dec-01 2023 | Rp0.016144 | Rp0.014901 | Rp0.016172 | Rp0.014916 | Rp2,821,167,109 | - |
Nov-30 2023 | Rp0.014916 | Rp0.014812 | Rp0.016392 | Rp0.016281 | Rp2,732,033,873 | - |
Nov-29 2023 | Rp0.016597 | Rp0.016594 | Rp0.016995 | Rp0.016851 | Rp2,695,639,559 | - |
Nov-28 2023 | Rp0.016901 | Rp0.015457 | Rp0.016973 | Rp0.015624 | Rp2,808,209,989 | - |
Nov-27 2023 | Rp0.015612 | Rp0.01375 | Rp0.015682 | Rp0.01433 | Rp2,867,011,307 | - |
Nov-26 2023 | Rp0.014306 | Rp0.014251 | Rp0.014612 | Rp0.014612 | Rp2,614,351,724 | - |
Nov-25 2023 | Rp0.014584 | Rp0.014508 | Rp0.014706 | Rp0.014571 | Rp2,674,955,849 | - |
Nov-24 2023 | Rp0.014528 | Rp0.014519 | Rp0.014763 | Rp0.014522 | Rp2,743,327,073 | - |
Nov-23 2023 | Rp0.014543 | Rp0.01439 | Rp0.014686 | Rp0.014686 | Rp2,741,709,208 | - |
Nov-22 2023 | Rp0.014599 | Rp0.014201 | Rp0.014807 | Rp0.014201 | Rp2,643,605,412 | - |
Análisis de precios históricos y de mercado de Sekuya (SKUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 651 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.