Cap Mercado €2.29T
-1.44%
Volumen 24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2023 | €0.0000009223 | €0.000000922 | €0.000000972 | €0.000000972 | €6,412 | - |
Dec-05 2023 | €0.0000009691 | €0.0000009056 | €0.0000009949 | €0.000000916 | €4,300 | - |
Dec-04 2023 | €0.0000009156 | €0.000000899 | €0.0000009415 | €0.0000009266 | €2,016 | - |
Dec-03 2023 | €0.0000009324 | €0.0000009004 | €0.0000010308 | €0.0000009891 | €153,758 | - |
Dec-02 2023 | €0.0000009897 | €0.0000009059 | €0.0000009921 | €0.0000009295 | €161,024 | - |
Dec-01 2023 | €0.0000009293 | €0.0000008578 | €0.0000009309 | €0.0000008586 | €162,401 | - |
Nov-30 2023 | €0.0000008586 | €0.0000008527 | €0.0000009436 | €0.0000009372 | €157,270 | - |
Nov-29 2023 | €0.0000009554 | €0.0000009552 | €0.0000009783 | €0.00000097 | €155,175 | - |
Nov-28 2023 | €0.0000009729 | €0.0000008898 | €0.000000977 | €0.0000008994 | €161,655 | - |
Nov-27 2023 | €0.0000008987 | €0.0000007915 | €0.0000009027 | €0.0000008249 | €165,040 | - |
Nov-26 2023 | €0.0000008235 | €0.0000008203 | €0.0000008411 | €0.0000008411 | €150,496 | - |
Nov-25 2023 | €0.0000008395 | €0.0000008352 | €0.0000008465 | €0.0000008387 | €153,984 | - |
Nov-24 2023 | €0.0000008363 | €0.0000008358 | €0.0000008498 | €0.0000008359 | €157,920 | - |
Nov-23 2023 | €0.0000008371 | €0.0000008283 | €0.0000008454 | €0.0000008454 | €157,827 | - |
Nov-22 2023 | €0.0000008404 | €0.0000008174 | €0.0000008523 | €0.0000008174 | €152,180 | - |
Análisis de precios históricos y de mercado de Sekuya (SKUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 651 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.