時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-06 2023 | €0.0000009153 | €0.0000009151 | €0.0000009647 | €0.0000009647 | €6,364 | - |
Dec-05 2023 | €0.0000009618 | €0.0000008988 | €0.0000009874 | €0.0000009091 | €4,268 | - |
Dec-04 2023 | €0.0000009087 | €0.0000008923 | €0.0000009344 | €0.0000009196 | €2,001 | - |
Dec-03 2023 | €0.0000009254 | €0.0000008936 | €0.000001023 | €0.0000009817 | €152,603 | - |
Dec-02 2023 | €0.0000009823 | €0.0000008991 | €0.0000009846 | €0.0000009225 | €159,815 | - |
Dec-01 2023 | €0.0000009223 | €0.0000008513 | €0.0000009239 | €0.0000008522 | €161,181 | - |
Nov-30 2023 | €0.0000008522 | €0.0000008463 | €0.0000009365 | €0.0000009301 | €156,089 | - |
Nov-29 2023 | €0.0000009482 | €0.000000948 | €0.0000009709 | €0.0000009627 | €154,010 | - |
Nov-28 2023 | €0.0000009656 | €0.0000008831 | €0.0000009697 | €0.0000008926 | €160,441 | - |
Nov-27 2023 | €0.0000008919 | €0.0000007856 | €0.0000008959 | €0.0000008187 | €163,801 | - |
Nov-26 2023 | €0.0000008173 | €0.0000008142 | €0.0000008348 | €0.0000008348 | €149,365 | - |
Nov-25 2023 | €0.0000008332 | €0.0000008289 | €0.0000008402 | €0.0000008324 | €152,828 | - |
Nov-24 2023 | €0.00000083 | €0.0000008295 | €0.0000008434 | €0.0000008296 | €156,734 | - |
Nov-23 2023 | €0.0000008309 | €0.0000008221 | €0.0000008391 | €0.0000008391 | €156,642 | - |
Nov-22 2023 | €0.0000008341 | €0.0000008113 | €0.0000008459 | €0.0000008113 | €151,037 | - |
Sekuya(SKUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、651日間分析、29-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.