Cap Mercado NZ$4.13T
-1.44%
Volumen 24h NZ$175.27B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2023 | NZ$0.0000016611 | NZ$0.0000016607 | NZ$0.0000017506 | NZ$0.0000017506 | NZ$11,548 | - |
Dec-05 2023 | NZ$0.0000017454 | NZ$0.0000016311 | NZ$0.0000017919 | NZ$0.0000016498 | NZ$7,745 | - |
Dec-04 2023 | NZ$0.0000016491 | NZ$0.0000016193 | NZ$0.0000016957 | NZ$0.0000016688 | NZ$3,630 | - |
Dec-03 2023 | NZ$0.0000016793 | NZ$0.0000016217 | NZ$0.0000018565 | NZ$0.0000017814 | NZ$276,926 | - |
Dec-02 2023 | NZ$0.0000017825 | NZ$0.0000016316 | NZ$0.0000017868 | NZ$0.0000016742 | NZ$290,013 | - |
Dec-01 2023 | NZ$0.0000016738 | NZ$0.000001545 | NZ$0.0000016766 | NZ$0.0000015465 | NZ$292,493 | - |
Nov-30 2023 | NZ$0.0000015465 | NZ$0.0000015357 | NZ$0.0000016994 | NZ$0.0000016879 | NZ$283,252 | - |
Nov-29 2023 | NZ$0.0000017208 | NZ$0.0000017204 | NZ$0.000001762 | NZ$0.000001747 | NZ$279,479 | - |
Nov-28 2023 | NZ$0.0000017522 | NZ$0.0000016026 | NZ$0.0000017597 | NZ$0.0000016199 | NZ$291,150 | - |
Nov-27 2023 | NZ$0.0000016186 | NZ$0.0000014256 | NZ$0.0000016259 | NZ$0.0000014857 | NZ$297,246 | - |
Nov-26 2023 | NZ$0.0000014833 | NZ$0.0000014775 | NZ$0.0000015149 | NZ$0.0000015149 | NZ$271,051 | - |
Nov-25 2023 | NZ$0.0000015121 | NZ$0.0000015042 | NZ$0.0000015247 | NZ$0.0000015107 | NZ$277,334 | - |
Nov-24 2023 | NZ$0.0000015062 | NZ$0.0000015053 | NZ$0.0000015306 | NZ$0.0000015056 | NZ$284,423 | - |
Nov-23 2023 | NZ$0.0000015078 | NZ$0.0000014919 | NZ$0.0000015227 | NZ$0.0000015227 | NZ$284,255 | - |
Nov-22 2023 | NZ$0.0000015136 | NZ$0.0000014723 | NZ$0.0000015351 | NZ$0.0000014723 | NZ$274,084 | - |
Análisis de precios históricos y de mercado de Sekuya (SKUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 651 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.