Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 - -
Sep-05 2023 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 - -
Sep-04 2023 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 - -
Sep-03 2023 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 - -
Sep-02 2023 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 - -
Sep-01 2023 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 NZ$0.00302755 - -
Aug-31 2023 NZ$0.00302755 NZ$0.00302664 NZ$0.00302755 NZ$0.00302721 - -
Aug-30 2023 NZ$0.003027 NZ$0.00269071 NZ$0.00319645 NZ$0.00319574 NZ$177,186 -
Aug-29 2023 NZ$0.00319626 NZ$0.00302526 NZ$0.00319662 NZ$0.00319366 NZ$351,651 -
Aug-28 2023 NZ$0.00319396 NZ$0.00252135 NZ$0.0031947 NZ$0.00285796 NZ$296,019 -
Aug-27 2023 NZ$0.00285766 NZ$0.00268951 NZ$0.00285841 NZ$0.00268988 NZ$99,022 -
Aug-26 2023 NZ$0.00268994 NZ$0.00268904 NZ$0.00319357 NZ$0.00268967 NZ$295,195 -
Aug-25 2023 NZ$0.00268985 NZ$0.00268924 NZ$0.00353155 NZ$0.00285759 NZ$233,936 -
Aug-24 2023 NZ$0.00285879 NZ$0.00285705 NZ$0.00285883 NZ$0.00285843 NZ$261,925 -
Aug-23 2023 NZ$0.00285868 NZ$0.00285737 NZ$0.00319419 NZ$0.00319361 NZ$265,223 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.