Market Cap Bs.86.89T -1.97%
Volume 24h Bs.5.18T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.065494 Bs.0.065494 Bs.0.065494 Bs.0.065494 - -
Sep-05 2023 Bs.0.065494 Bs.0.065494 Bs.0.065494 Bs.0.065494 - -
Sep-04 2023 Bs.0.065494 Bs.0.065494 Bs.0.065494 Bs.0.065494 - -
Sep-03 2023 Bs.0.065494 Bs.0.065494 Bs.0.065494 Bs.0.065494 - -
Sep-02 2023 Bs.0.065494 Bs.0.065494 Bs.0.065494 Bs.0.065494 - -
Sep-01 2023 Bs.0.065494 Bs.0.065494 Bs.0.065494 Bs.0.065494 - -
Aug-31 2023 Bs.0.065494 Bs.0.065474 Bs.0.065494 Bs.0.065486 - -
Aug-30 2023 Bs.0.065482 Bs.0.058207 Bs.0.069147 Bs.0.069132 Bs.3,833,013 -
Aug-29 2023 Bs.0.069143 Bs.0.065444 Bs.0.069151 Bs.0.069087 Bs.7,607,166 -
Aug-28 2023 Bs.0.069094 Bs.0.054543 Bs.0.06911 Bs.0.061825 Bs.6,403,678 -
Aug-27 2023 Bs.0.061818 Bs.0.058181 Bs.0.061835 Bs.0.058189 Bs.2,142,109 -
Aug-26 2023 Bs.0.05819 Bs.0.058171 Bs.0.069085 Bs.0.058184 Bs.6,385,861 -
Aug-25 2023 Bs.0.058188 Bs.0.058175 Bs.0.076396 Bs.0.061817 Bs.5,060,671 -
Aug-24 2023 Bs.0.061843 Bs.0.061805 Bs.0.061844 Bs.0.061835 Bs.5,666,142 -
Aug-23 2023 Bs.0.061841 Bs.0.061812 Bs.0.069099 Bs.0.069086 Bs.5,737,494 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.