Market Cap MX$40.61T -1.82%
Volume 24h MX$2.41T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.030579 MX$0.030579 MX$0.030579 MX$0.030579 - -
Sep-05 2023 MX$0.030579 MX$0.030579 MX$0.030579 MX$0.030579 - -
Sep-04 2023 MX$0.030579 MX$0.030579 MX$0.030579 MX$0.030579 - -
Sep-03 2023 MX$0.030579 MX$0.030579 MX$0.030579 MX$0.030579 - -
Sep-02 2023 MX$0.030579 MX$0.030579 MX$0.030579 MX$0.030579 - -
Sep-01 2023 MX$0.030579 MX$0.030579 MX$0.030579 MX$0.030579 - -
Aug-31 2023 MX$0.030579 MX$0.03057 MX$0.030579 MX$0.030576 - -
Aug-30 2023 MX$0.030574 MX$0.027177 MX$0.032285 MX$0.032278 MX$1,789,654 -
Aug-29 2023 MX$0.032283 MX$0.030556 MX$0.032287 MX$0.032257 MX$3,551,826 -
Aug-28 2023 MX$0.03226 MX$0.025466 MX$0.032267 MX$0.028866 MX$2,989,911 -
Aug-27 2023 MX$0.028863 MX$0.027165 MX$0.028871 MX$0.027168 MX$1,000,162 -
Aug-26 2023 MX$0.027169 MX$0.02716 MX$0.032256 MX$0.027166 MX$2,981,592 -
Aug-25 2023 MX$0.027168 MX$0.027162 MX$0.03567 MX$0.028862 MX$2,362,854 -
Aug-24 2023 MX$0.028875 MX$0.028857 MX$0.028875 MX$0.028871 MX$2,645,552 -
Aug-23 2023 MX$0.028873 MX$0.02886 MX$0.032262 MX$0.032256 MX$2,678,866 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.