Market Cap CN¥17.67T -0.15%
Volume 24h CN¥938.80B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.013037 CN¥0.013037 CN¥0.013037 CN¥0.013037 - -
Sep-05 2023 CN¥0.013037 CN¥0.013037 CN¥0.013037 CN¥0.013037 - -
Sep-04 2023 CN¥0.013037 CN¥0.013037 CN¥0.013037 CN¥0.013037 - -
Sep-03 2023 CN¥0.013037 CN¥0.013037 CN¥0.013037 CN¥0.013037 - -
Sep-02 2023 CN¥0.013037 CN¥0.013037 CN¥0.013037 CN¥0.013037 - -
Sep-01 2023 CN¥0.013037 CN¥0.013037 CN¥0.013037 CN¥0.013037 - -
Aug-31 2023 CN¥0.013037 CN¥0.013033 CN¥0.013037 CN¥0.013035 - -
Aug-30 2023 CN¥0.013034 CN¥0.011586 CN¥0.013764 CN¥0.013761 CN¥762,986 -
Aug-29 2023 CN¥0.013763 CN¥0.013027 CN¥0.013765 CN¥0.013752 CN¥1,514,255 -
Aug-28 2023 CN¥0.013753 CN¥0.010857 CN¥0.013756 CN¥0.012306 CN¥1,274,693 -
Aug-27 2023 CN¥0.012305 CN¥0.011581 CN¥0.012308 CN¥0.011582 CN¥426,401 -
Aug-26 2023 CN¥0.011583 CN¥0.011579 CN¥0.013751 CN¥0.011582 CN¥1,271,147 -
Aug-25 2023 CN¥0.011582 CN¥0.01158 CN¥0.015207 CN¥0.012305 CN¥1,007,359 -
Aug-24 2023 CN¥0.01231 CN¥0.012302 CN¥0.01231 CN¥0.012308 CN¥1,127,882 -
Aug-23 2023 CN¥0.012309 CN¥0.012304 CN¥0.013754 CN¥0.013752 CN¥1,142,085 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.