Market Cap AR$2,048.28T -3.6%
Volume 24h AR$140.55T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 4 Seconds ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2023 AR$1.5782 AR$1.5782 AR$1.5782 AR$1.5782 - -
Sep-05 2023 AR$1.5782 AR$1.5782 AR$1.5782 AR$1.5782 - -
Sep-04 2023 AR$1.5782 AR$1.5782 AR$1.5782 AR$1.5782 - -
Sep-03 2023 AR$1.5782 AR$1.5782 AR$1.5782 AR$1.5782 - -
Sep-02 2023 AR$1.5782 AR$1.5782 AR$1.5782 AR$1.5782 - -
Sep-01 2023 AR$1.5782 AR$1.5782 AR$1.5782 AR$1.5782 - -
Aug-31 2023 AR$1.5782 AR$1.5777 AR$1.5782 AR$1.5780 - -
Aug-30 2023 AR$1.5779 AR$1.4026 AR$1.6663 AR$1.6659 AR$92,367,581 -
Aug-29 2023 AR$1.6662 AR$1.5770 AR$1.6664 AR$1.6648 AR$183,316,753 -
Aug-28 2023 AR$1.6650 AR$1.3143 AR$1.6654 AR$1.4898 AR$154,315,224 -
Aug-27 2023 AR$1.4897 AR$1.4020 AR$1.4900 AR$1.4022 AR$51,620,341 -
Aug-26 2023 AR$1.4022 AR$1.4018 AR$1.6648 AR$1.4021 AR$153,885,857 -
Aug-25 2023 AR$1.4022 AR$1.4019 AR$1.8410 AR$1.4896 AR$121,951,561 -
Aug-24 2023 AR$1.4902 AR$1.4893 AR$1.4903 AR$1.4901 AR$136,542,138 -
Aug-23 2023 AR$1.4902 AR$1.4895 AR$1.6651 AR$1.6648 AR$138,261,586 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.