Market Cap zł9.88T 0.09%
Volume 24h zł520.51B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2023 zł0.00726029 zł0.00726029 zł0.00726029 zł0.00726029 - -
Sep-05 2023 zł0.00726029 zł0.00726029 zł0.00726029 zł0.00726029 - -
Sep-04 2023 zł0.00726029 zł0.00726029 zł0.00726029 zł0.00726029 - -
Sep-03 2023 zł0.00726029 zł0.00726029 zł0.00726029 zł0.00726029 - -
Sep-02 2023 zł0.00726029 zł0.00726029 zł0.00726029 zł0.00726029 - -
Sep-01 2023 zł0.00726029 zł0.00726029 zł0.00726029 zł0.00726029 - -
Aug-31 2023 zł0.00726029 zł0.00725811 zł0.00726029 zł0.00725948 - -
Aug-30 2023 zł0.00725899 zł0.00645253 zł0.00766534 zł0.00766364 zł424,906 -
Aug-29 2023 zł0.00766488 zł0.00725481 zł0.00766575 zł0.00765865 zł843,287 -
Aug-28 2023 zł0.00765937 zł0.00604638 zł0.00766115 zł0.00685361 zł709,875 -
Aug-27 2023 zł0.00685289 zł0.00644965 zł0.00685469 zł0.00645055 zł237,462 -
Aug-26 2023 zł0.00645068 zł0.00644853 zł0.00765842 zł0.00645004 zł707,900 -
Aug-25 2023 zł0.00645046 zł0.006449 zł0.00846893 zł0.00685273 zł560,997 -
Aug-24 2023 zł0.00685561 zł0.00685142 zł0.00685569 zł0.00685473 zł628,116 -
Aug-23 2023 zł0.00685534 zł0.00685219 zł0.00765993 zł0.00765854 zł636,026 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.