Market Cap RM11.27T -3.08%
Volume 24h RM726.29B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 28 Seconds ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2023 RM0.00859143 RM0.00859143 RM0.00859143 RM0.00859143 - -
Sep-05 2023 RM0.00859143 RM0.00859143 RM0.00859143 RM0.00859143 - -
Sep-04 2023 RM0.00859143 RM0.00859143 RM0.00859143 RM0.00859143 - -
Sep-03 2023 RM0.00859143 RM0.00859143 RM0.00859143 RM0.00859143 - -
Sep-02 2023 RM0.00859143 RM0.00859143 RM0.00859143 RM0.00859143 - -
Sep-01 2023 RM0.00859143 RM0.00859143 RM0.00859143 RM0.00859143 - -
Aug-31 2023 RM0.00859143 RM0.00858885 RM0.00859143 RM0.00859046 - -
Aug-30 2023 RM0.00858989 RM0.00763557 RM0.00907074 RM0.00906873 RM502,810 -
Aug-29 2023 RM0.0090702 RM0.00858494 RM0.00907122 RM0.00906282 RM997,899 -
Aug-28 2023 RM0.00906368 RM0.00715496 RM0.00906578 RM0.00811018 RM840,027 -
Aug-27 2023 RM0.00810933 RM0.00763217 RM0.00811146 RM0.00763322 RM280,999 -
Aug-26 2023 RM0.00763338 RM0.00763083 RM0.00906255 RM0.00763262 RM837,690 -
Aug-25 2023 RM0.00763312 RM0.00763139 RM0.010021 RM0.00810914 RM663,853 -
Aug-24 2023 RM0.00811255 RM0.00810759 RM0.00811265 RM0.00811151 RM743,278 -
Aug-23 2023 RM0.00811223 RM0.0081085 RM0.00906434 RM0.00906269 RM752,638 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.