Cap Mercado RM12.11T
2.81%
Volumen 24h RM471.78B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2023 | RM0.00853292 | RM0.00853292 | RM0.00853292 | RM0.00853292 | - | - |
Sep-05 2023 | RM0.00853292 | RM0.00853292 | RM0.00853292 | RM0.00853292 | - | - |
Sep-04 2023 | RM0.00853292 | RM0.00853292 | RM0.00853292 | RM0.00853292 | - | - |
Sep-03 2023 | RM0.00853292 | RM0.00853292 | RM0.00853292 | RM0.00853292 | - | - |
Sep-02 2023 | RM0.00853292 | RM0.00853292 | RM0.00853292 | RM0.00853292 | - | - |
Sep-01 2023 | RM0.00853292 | RM0.00853292 | RM0.00853292 | RM0.00853292 | - | - |
Aug-31 2023 | RM0.00853292 | RM0.00853036 | RM0.00853292 | RM0.00853196 | - | - |
Aug-30 2023 | RM0.00853139 | RM0.00758358 | RM0.00900897 | RM0.00900697 | RM499,386 | - |
Aug-29 2023 | RM0.00900843 | RM0.00852648 | RM0.00900945 | RM0.0090011 | RM991,103 | - |
Aug-28 2023 | RM0.00900195 | RM0.00710623 | RM0.00900404 | RM0.00805495 | RM834,306 | - |
Aug-27 2023 | RM0.00805411 | RM0.00758019 | RM0.00805623 | RM0.00758124 | RM279,086 | - |
Aug-26 2023 | RM0.00758139 | RM0.00757887 | RM0.00900084 | RM0.00758064 | RM831,985 | - |
Aug-25 2023 | RM0.00758114 | RM0.00757942 | RM0.00995342 | RM0.00805392 | RM659,332 | - |
Aug-24 2023 | RM0.0080573 | RM0.00805238 | RM0.0080574 | RM0.00805628 | RM738,216 | - |
Aug-23 2023 | RM0.00805699 | RM0.00805329 | RM0.00900261 | RM0.00900097 | RM747,512 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 380 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.