Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £0.00143468 | £0.00143468 | £0.00143468 | £0.00143468 | - | - |
Sep-05 2023 | £0.00143468 | £0.00143468 | £0.00143468 | £0.00143468 | - | - |
Sep-04 2023 | £0.00143468 | £0.00143468 | £0.00143468 | £0.00143468 | - | - |
Sep-03 2023 | £0.00143468 | £0.00143468 | £0.00143468 | £0.00143468 | - | - |
Sep-02 2023 | £0.00143468 | £0.00143468 | £0.00143468 | £0.00143468 | - | - |
Sep-01 2023 | £0.00143468 | £0.00143468 | £0.00143468 | £0.00143468 | - | - |
Aug-31 2023 | £0.00143468 | £0.00143425 | £0.00143468 | £0.00143452 | - | - |
Aug-30 2023 | £0.00143442 | £0.00127506 | £0.00151472 | £0.00151438 | £83,964 | - |
Aug-29 2023 | £0.00151463 | £0.0014336 | £0.0015148 | £0.0015134 | £166,639 | - |
Aug-28 2023 | £0.00151354 | £0.0011948 | £0.00151389 | £0.00135431 | £140,276 | - |
Aug-27 2023 | £0.00135417 | £0.00127449 | £0.00135453 | £0.00127467 | £46,924 | - |
Aug-26 2023 | £0.00127469 | £0.00127427 | £0.00151335 | £0.00127457 | £139,886 | - |
Aug-25 2023 | £0.00127465 | £0.00127436 | £0.00167351 | £0.00135414 | £110,857 | - |
Aug-24 2023 | £0.00135471 | £0.00135388 | £0.00135473 | £0.00135454 | £124,120 | - |
Aug-23 2023 | £0.00135466 | £0.00135404 | £0.00151365 | £0.00151337 | £125,683 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 380 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.