Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.00167142 | €0.00167142 | €0.00167142 | €0.00167142 | - | - |
Sep-05 2023 | €0.00167142 | €0.00167142 | €0.00167142 | €0.00167142 | - | - |
Sep-04 2023 | €0.00167142 | €0.00167142 | €0.00167142 | €0.00167142 | - | - |
Sep-03 2023 | €0.00167142 | €0.00167142 | €0.00167142 | €0.00167142 | - | - |
Sep-02 2023 | €0.00167142 | €0.00167142 | €0.00167142 | €0.00167142 | - | - |
Sep-01 2023 | €0.00167142 | €0.00167142 | €0.00167142 | €0.00167142 | - | - |
Aug-31 2023 | €0.00167142 | €0.00167092 | €0.00167142 | €0.00167124 | - | - |
Aug-30 2023 | €0.00167112 | €0.00148547 | €0.00176467 | €0.00176428 | €97,820 | - |
Aug-29 2023 | €0.00176457 | €0.00167016 | €0.00176476 | €0.00176313 | €194,137 | - |
Aug-28 2023 | €0.0017633 | €0.00139196 | €0.00176371 | €0.0015778 | €163,424 | - |
Aug-27 2023 | €0.00157763 | €0.0014848 | €0.00157805 | €0.00148501 | €54,667 | - |
Aug-26 2023 | €0.00148504 | €0.00148454 | €0.00176308 | €0.00148489 | €162,969 | - |
Aug-25 2023 | €0.00148499 | €0.00148465 | €0.00194967 | €0.0015776 | €129,150 | - |
Aug-24 2023 | €0.00157826 | €0.00157729 | €0.00157828 | €0.00157806 | €144,602 | - |
Aug-23 2023 | €0.0015782 | €0.00157747 | €0.00176342 | €0.0017631 | €146,423 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 380 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.