Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$0.014072 | HK$0.014072 | HK$0.014072 | HK$0.014072 | - | - |
Sep-05 2023 | HK$0.014072 | HK$0.014072 | HK$0.014072 | HK$0.014072 | - | - |
Sep-04 2023 | HK$0.014072 | HK$0.014072 | HK$0.014072 | HK$0.014072 | - | - |
Sep-03 2023 | HK$0.014072 | HK$0.014072 | HK$0.014072 | HK$0.014072 | - | - |
Sep-02 2023 | HK$0.014072 | HK$0.014072 | HK$0.014072 | HK$0.014072 | - | - |
Sep-01 2023 | HK$0.014072 | HK$0.014072 | HK$0.014072 | HK$0.014072 | - | - |
Aug-31 2023 | HK$0.014072 | HK$0.014067 | HK$0.014072 | HK$0.01407 | - | - |
Aug-30 2023 | HK$0.014069 | HK$0.012506 | HK$0.014857 | HK$0.014853 | HK$823,567 | - |
Aug-29 2023 | HK$0.014856 | HK$0.014061 | HK$0.014858 | HK$0.014844 | HK$1,634,486 | - |
Aug-28 2023 | HK$0.014845 | HK$0.011719 | HK$0.014849 | HK$0.013283 | HK$1,375,903 | - |
Aug-27 2023 | HK$0.013282 | HK$0.0125 | HK$0.013285 | HK$0.012502 | HK$460,257 | - |
Aug-26 2023 | HK$0.012502 | HK$0.012498 | HK$0.014843 | HK$0.012501 | HK$1,372,075 | - |
Aug-25 2023 | HK$0.012502 | HK$0.012499 | HK$0.016414 | HK$0.013282 | HK$1,087,343 | - |
Aug-24 2023 | HK$0.013287 | HK$0.013279 | HK$0.013287 | HK$0.013286 | HK$1,217,435 | - |
Aug-23 2023 | HK$0.013287 | HK$0.013281 | HK$0.014846 | HK$0.014844 | HK$1,232,766 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 380 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.