Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.030479 | MX$0.030479 | MX$0.030479 | MX$0.030479 | - | - |
Sep-05 2023 | MX$0.030479 | MX$0.030479 | MX$0.030479 | MX$0.030479 | - | - |
Sep-04 2023 | MX$0.030479 | MX$0.030479 | MX$0.030479 | MX$0.030479 | - | - |
Sep-03 2023 | MX$0.030479 | MX$0.030479 | MX$0.030479 | MX$0.030479 | - | - |
Sep-02 2023 | MX$0.030479 | MX$0.030479 | MX$0.030479 | MX$0.030479 | - | - |
Sep-01 2023 | MX$0.030479 | MX$0.030479 | MX$0.030479 | MX$0.030479 | - | - |
Aug-31 2023 | MX$0.030479 | MX$0.03047 | MX$0.030479 | MX$0.030476 | - | - |
Aug-30 2023 | MX$0.030474 | MX$0.027088 | MX$0.03218 | MX$0.032173 | MX$1,783,826 | - |
Aug-29 2023 | MX$0.032178 | MX$0.030456 | MX$0.032182 | MX$0.032152 | MX$3,540,259 | - |
Aug-28 2023 | MX$0.032155 | MX$0.025383 | MX$0.032162 | MX$0.028772 | MX$2,980,174 | - |
Aug-27 2023 | MX$0.028769 | MX$0.027076 | MX$0.028777 | MX$0.02708 | MX$996,905 | - |
Aug-26 2023 | MX$0.027081 | MX$0.027072 | MX$0.032151 | MX$0.027078 | MX$2,971,882 | - |
Aug-25 2023 | MX$0.02708 | MX$0.027074 | MX$0.035553 | MX$0.028768 | MX$2,355,159 | - |
Aug-24 2023 | MX$0.02878 | MX$0.028763 | MX$0.028781 | MX$0.028777 | MX$2,636,936 | - |
Aug-23 2023 | MX$0.028779 | MX$0.028766 | MX$0.032157 | MX$0.032151 | MX$2,670,142 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 380 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.