Cap Mercado CA$3.48T
2.85%
Volumen 24h CA$137.33B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | - | - |
Sep-05 2023 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | - | - |
Sep-04 2023 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | - | - |
Sep-03 2023 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | - | - |
Sep-02 2023 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | - | - |
Sep-01 2023 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | CA$0.00246142 | - | - |
Aug-31 2023 | CA$0.00246142 | CA$0.00246068 | CA$0.00246142 | CA$0.00246114 | - | - |
Aug-30 2023 | CA$0.00246098 | CA$0.00218757 | CA$0.00259874 | CA$0.00259817 | CA$144,054 | - |
Aug-29 2023 | CA$0.00259859 | CA$0.00245956 | CA$0.00259888 | CA$0.00259647 | CA$285,896 | - |
Aug-28 2023 | CA$0.00259672 | CA$0.00204987 | CA$0.00259732 | CA$0.00232354 | CA$240,666 | - |
Aug-27 2023 | CA$0.0023233 | CA$0.00218659 | CA$0.00232391 | CA$0.0021869 | CA$80,506 | - |
Aug-26 2023 | CA$0.00218694 | CA$0.00218621 | CA$0.0025964 | CA$0.00218672 | CA$239,996 | - |
Aug-25 2023 | CA$0.00218687 | CA$0.00218637 | CA$0.00287118 | CA$0.00232325 | CA$190,192 | - |
Aug-24 2023 | CA$0.00232422 | CA$0.0023228 | CA$0.00232425 | CA$0.00232393 | CA$212,947 | - |
Aug-23 2023 | CA$0.00232413 | CA$0.00232306 | CA$0.00259691 | CA$0.00259644 | CA$215,629 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 380 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36731 CAD.