Market Cap CA$3.34T -0.15%
Volume 24h CA$177.50B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.00246491 CA$0.00246491 CA$0.00246491 CA$0.00246491 - -
Sep-05 2023 CA$0.00246491 CA$0.00246491 CA$0.00246491 CA$0.00246491 - -
Sep-04 2023 CA$0.00246491 CA$0.00246491 CA$0.00246491 CA$0.00246491 - -
Sep-03 2023 CA$0.00246491 CA$0.00246491 CA$0.00246491 CA$0.00246491 - -
Sep-02 2023 CA$0.00246491 CA$0.00246491 CA$0.00246491 CA$0.00246491 - -
Sep-01 2023 CA$0.00246491 CA$0.00246491 CA$0.00246491 CA$0.00246491 - -
Aug-31 2023 CA$0.00246491 CA$0.00246417 CA$0.00246491 CA$0.00246464 - -
Aug-30 2023 CA$0.00246447 CA$0.00219067 CA$0.00260243 CA$0.00260185 CA$144,258 -
Aug-29 2023 CA$0.00260227 CA$0.00246305 CA$0.00260257 CA$0.00260016 CA$286,301 -
Aug-28 2023 CA$0.0026004 CA$0.00205278 CA$0.00260101 CA$0.00232684 CA$241,007 -
Aug-27 2023 CA$0.0023266 CA$0.0021897 CA$0.00232721 CA$0.00219 CA$80,620 -
Aug-26 2023 CA$0.00219004 CA$0.00218931 CA$0.00260008 CA$0.00218983 CA$240,337 -
Aug-25 2023 CA$0.00218997 CA$0.00218947 CA$0.00287525 CA$0.00232654 CA$190,462 -
Aug-24 2023 CA$0.00232752 CA$0.0023261 CA$0.00232755 CA$0.00232722 CA$213,249 -
Aug-23 2023 CA$0.00232743 CA$0.00232636 CA$0.00260059 CA$0.00260012 CA$215,935 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.