Market Cap CL$2,244.00T -3.57%
Volume 24h CL$144.85T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$1.7185 CL$1.7185 CL$1.7185 CL$1.7185 - -
Sep-05 2023 CL$1.7185 CL$1.7185 CL$1.7185 CL$1.7185 - -
Sep-04 2023 CL$1.7185 CL$1.7185 CL$1.7185 CL$1.7185 - -
Sep-03 2023 CL$1.7185 CL$1.7185 CL$1.7185 CL$1.7185 - -
Sep-02 2023 CL$1.7185 CL$1.7185 CL$1.7185 CL$1.7185 - -
Sep-01 2023 CL$1.7185 CL$1.7185 CL$1.7185 CL$1.7185 - -
Aug-31 2023 CL$1.7185 CL$1.7180 CL$1.7185 CL$1.7183 - -
Aug-30 2023 CL$1.7182 CL$1.5273 CL$1.8144 CL$1.8140 CL$100,577,819 -
Aug-29 2023 CL$1.8143 CL$1.7172 CL$1.8145 CL$1.8128 CL$199,611,151 -
Aug-28 2023 CL$1.8130 CL$1.4312 CL$1.8134 CL$1.6222 CL$168,031,776 -
Aug-27 2023 CL$1.6221 CL$1.5266 CL$1.6225 CL$1.5268 CL$56,208,696 -
Aug-26 2023 CL$1.5269 CL$1.5264 CL$1.8127 CL$1.5267 CL$167,564,244 -
Aug-25 2023 CL$1.5268 CL$1.5265 CL$2.0046 CL$1.6220 CL$132,791,418 -
Aug-24 2023 CL$1.6227 CL$1.6217 CL$1.6227 CL$1.6225 CL$148,678,901 -
Aug-23 2023 CL$1.6227 CL$1.6219 CL$1.8131 CL$1.8128 CL$150,551,185 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.65 CLP.