Market Cap R44.27T -3.53%
Volume 24h R2.91T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.0339 R0.0339 R0.0339 R0.0339 - -
Sep-05 2023 R0.0339 R0.0339 R0.0339 R0.0339 - -
Sep-04 2023 R0.0339 R0.0339 R0.0339 R0.0339 - -
Sep-03 2023 R0.0339 R0.0339 R0.0339 R0.0339 - -
Sep-02 2023 R0.0339 R0.0339 R0.0339 R0.0339 - -
Sep-01 2023 R0.0339 R0.0339 R0.0339 R0.0339 - -
Aug-31 2023 R0.0339 R0.03389 R0.0339 R0.033896 - -
Aug-30 2023 R0.033894 R0.030128 R0.035791 R0.035783 R1,984,008 -
Aug-29 2023 R0.035789 R0.033874 R0.035793 R0.03576 R3,937,549 -
Aug-28 2023 R0.035763 R0.028232 R0.035772 R0.032001 R3,314,611 -
Aug-27 2023 R0.031998 R0.030115 R0.032006 R0.030119 R1,108,778 -
Aug-26 2023 R0.03012 R0.03011 R0.035759 R0.030117 R3,305,389 -
Aug-25 2023 R0.030119 R0.030112 R0.039543 R0.031997 R2,619,457 -
Aug-24 2023 R0.03201 R0.031991 R0.032011 R0.032006 R2,932,855 -
Aug-23 2023 R0.032009 R0.031994 R0.035766 R0.035759 R2,969,788 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.