Market Cap HK$18.33T -3.8%
Volume 24h HK$1.22T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.014079 HK$0.014079 HK$0.014079 HK$0.014079 - -
Sep-05 2023 HK$0.014079 HK$0.014079 HK$0.014079 HK$0.014079 - -
Sep-04 2023 HK$0.014079 HK$0.014079 HK$0.014079 HK$0.014079 - -
Sep-03 2023 HK$0.014079 HK$0.014079 HK$0.014079 HK$0.014079 - -
Sep-02 2023 HK$0.014079 HK$0.014079 HK$0.014079 HK$0.014079 - -
Sep-01 2023 HK$0.014079 HK$0.014079 HK$0.014079 HK$0.014079 - -
Aug-31 2023 HK$0.014079 HK$0.014075 HK$0.014079 HK$0.014077 - -
Aug-30 2023 HK$0.014076 HK$0.012513 HK$0.014864 HK$0.014861 HK$823,997 -
Aug-29 2023 HK$0.014864 HK$0.014068 HK$0.014865 HK$0.014852 HK$1,635,342 -
Aug-28 2023 HK$0.014853 HK$0.011725 HK$0.014856 HK$0.01329 HK$1,376,623 -
Aug-27 2023 HK$0.013289 HK$0.012507 HK$0.013292 HK$0.012509 HK$460,497 -
Aug-26 2023 HK$0.012509 HK$0.012505 HK$0.014851 HK$0.012508 HK$1,372,793 -
Aug-25 2023 HK$0.012509 HK$0.012506 HK$0.016423 HK$0.013289 HK$1,087,912 -
Aug-24 2023 HK$0.013294 HK$0.013286 HK$0.013294 HK$0.013293 HK$1,218,072 -
Aug-23 2023 HK$0.013294 HK$0.013288 HK$0.014854 HK$0.014851 HK$1,233,411 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.