Market Cap Tk256.09T -5.1%
Volume 24h Tk18.20T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.197649 Tk0.197649 Tk0.197649 Tk0.197649 - -
Sep-05 2023 Tk0.197649 Tk0.197649 Tk0.197649 Tk0.197649 - -
Sep-04 2023 Tk0.197649 Tk0.197649 Tk0.197649 Tk0.197649 - -
Sep-03 2023 Tk0.197649 Tk0.197649 Tk0.197649 Tk0.197649 - -
Sep-02 2023 Tk0.197649 Tk0.197649 Tk0.197649 Tk0.197649 - -
Sep-01 2023 Tk0.197649 Tk0.197649 Tk0.197649 Tk0.197649 - -
Aug-31 2023 Tk0.197649 Tk0.197589 Tk0.197649 Tk0.197626 - -
Aug-30 2023 Tk0.197613 Tk0.175659 Tk0.208675 Tk0.208629 Tk11,567,335 -
Aug-29 2023 Tk0.208663 Tk0.197499 Tk0.208687 Tk0.208493 Tk22,957,041 -
Aug-28 2023 Tk0.208513 Tk0.164602 Tk0.208561 Tk0.186577 Tk19,325,135 -
Aug-27 2023 Tk0.186558 Tk0.17558 Tk0.186607 Tk0.175605 Tk6,464,495 -
Aug-26 2023 Tk0.175608 Tk0.17555 Tk0.208487 Tk0.175591 Tk19,271,364 -
Aug-25 2023 Tk0.175602 Tk0.175563 Tk0.230552 Tk0.186553 Tk15,272,183 -
Aug-24 2023 Tk0.186632 Tk0.186518 Tk0.186634 Tk0.186608 Tk17,099,383 -
Aug-23 2023 Tk0.186624 Tk0.186539 Tk0.208528 Tk0.20849 Tk17,314,713 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.