Market Cap AU$3.61T -3.8%
Volume 24h AU$239.68B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 25 Seconds ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.00277415 AU$0.00277415 AU$0.00277415 AU$0.00277415 - -
Sep-05 2023 AU$0.00277415 AU$0.00277415 AU$0.00277415 AU$0.00277415 - -
Sep-04 2023 AU$0.00277415 AU$0.00277415 AU$0.00277415 AU$0.00277415 - -
Sep-03 2023 AU$0.00277415 AU$0.00277415 AU$0.00277415 AU$0.00277415 - -
Sep-02 2023 AU$0.00277415 AU$0.00277415 AU$0.00277415 AU$0.00277415 - -
Sep-01 2023 AU$0.00277415 AU$0.00277415 AU$0.00277415 AU$0.00277415 - -
Aug-31 2023 AU$0.00277415 AU$0.00277332 AU$0.00277415 AU$0.00277384 - -
Aug-30 2023 AU$0.00277365 AU$0.00246551 AU$0.00292892 AU$0.00292827 AU$162,356 -
Aug-29 2023 AU$0.00292874 AU$0.00277206 AU$0.00292908 AU$0.00292636 AU$322,219 -
Aug-28 2023 AU$0.00292664 AU$0.00231032 AU$0.00292732 AU$0.00261876 AU$271,243 -
Aug-27 2023 AU$0.00261848 AU$0.00246441 AU$0.00261917 AU$0.00246475 AU$90,734 -
Aug-26 2023 AU$0.0024648 AU$0.00246398 AU$0.00292628 AU$0.00246455 AU$270,488 -
Aug-25 2023 AU$0.00246471 AU$0.00246416 AU$0.00323597 AU$0.00261842 AU$214,357 -
Aug-24 2023 AU$0.00261952 AU$0.00261792 AU$0.00261955 AU$0.00261919 AU$240,003 -
Aug-23 2023 AU$0.00261942 AU$0.00261822 AU$0.00292685 AU$0.00292632 AU$243,025 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.