Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 27 Seconds ago
Seiren Games Network SERG

Seiren Games Network (SERG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.00165166 CHF0.00165166 CHF0.00165166 CHF0.00165166 - -
Sep-05 2023 CHF0.00165166 CHF0.00165166 CHF0.00165166 CHF0.00165166 - -
Sep-04 2023 CHF0.00165166 CHF0.00165166 CHF0.00165166 CHF0.00165166 - -
Sep-03 2023 CHF0.00165166 CHF0.00165166 CHF0.00165166 CHF0.00165166 - -
Sep-02 2023 CHF0.00165166 CHF0.00165166 CHF0.00165166 CHF0.00165166 - -
Sep-01 2023 CHF0.00165166 CHF0.00165166 CHF0.00165166 CHF0.00165166 - -
Aug-31 2023 CHF0.00165166 CHF0.00165116 CHF0.00165166 CHF0.00165147 - -
Aug-30 2023 CHF0.00165136 CHF0.0014679 CHF0.0017438 CHF0.00174341 CHF96,663 -
Aug-29 2023 CHF0.0017437 CHF0.00165041 CHF0.00174389 CHF0.00174228 CHF191,841 -
Aug-28 2023 CHF0.00174244 CHF0.0013755 CHF0.00174285 CHF0.00155914 CHF161,491 -
Aug-27 2023 CHF0.00155898 CHF0.00146724 CHF0.00155939 CHF0.00146745 CHF54,021 -
Aug-26 2023 CHF0.00146748 CHF0.00146699 CHF0.00174223 CHF0.00146733 CHF161,042 -
Aug-25 2023 CHF0.00146743 CHF0.00146709 CHF0.00192661 CHF0.00155894 CHF127,622 -
Aug-24 2023 CHF0.00155959 CHF0.00155864 CHF0.00155961 CHF0.0015594 CHF142,892 -
Aug-23 2023 CHF0.00155953 CHF0.00155882 CHF0.00174257 CHF0.00174225 CHF144,691 -

Historical and market price analysis of Seiren Games Network (SERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.