Cap Mercado R$13.10T
3.74%
Volumen 24h R$496.04B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$0.00918332 | R$0.00918332 | R$0.00918332 | R$0.00918332 | - | - |
Sep-05 2023 | R$0.00918332 | R$0.00918332 | R$0.00918332 | R$0.00918332 | - | - |
Sep-04 2023 | R$0.00918332 | R$0.00918332 | R$0.00918332 | R$0.00918332 | - | - |
Sep-03 2023 | R$0.00918332 | R$0.00918332 | R$0.00918332 | R$0.00918332 | - | - |
Sep-02 2023 | R$0.00918332 | R$0.00918332 | R$0.00918332 | R$0.00918332 | - | - |
Sep-01 2023 | R$0.00918332 | R$0.00918332 | R$0.00918332 | R$0.00918332 | - | - |
Aug-31 2023 | R$0.00918332 | R$0.00918056 | R$0.00918332 | R$0.00918228 | - | - |
Aug-30 2023 | R$0.00918167 | R$0.00816161 | R$0.00969565 | R$0.00969349 | R$537,450 | - |
Aug-29 2023 | R$0.00969507 | R$0.00917638 | R$0.00969616 | R$0.00968718 | R$1,066,647 | - |
Aug-28 2023 | R$0.0096881 | R$0.00764788 | R$0.00969035 | R$0.00866891 | R$897,899 | - |
Aug-27 2023 | R$0.00866801 | R$0.00815797 | R$0.00867028 | R$0.0081591 | R$300,358 | - |
Aug-26 2023 | R$0.00815926 | R$0.00815654 | R$0.0096869 | R$0.00815845 | R$895,400 | - |
Aug-25 2023 | R$0.00815898 | R$0.00815714 | R$0.010712 | R$0.0086678 | R$709,587 | - |
Aug-24 2023 | R$0.00867144 | R$0.00866614 | R$0.00867155 | R$0.00867034 | R$794,484 | - |
Aug-23 2023 | R$0.0086711 | R$0.00866712 | R$0.0096888 | R$0.00968704 | R$804,489 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 380 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.