Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | - | - |
Sep-05 2023 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | - | - |
Sep-04 2023 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | - | - |
Sep-03 2023 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | - | - |
Sep-02 2023 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | - | - |
Sep-01 2023 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | NZ$0.0029973 | - | - |
Aug-31 2023 | NZ$0.0029973 | NZ$0.0029964 | NZ$0.0029973 | NZ$0.00299697 | - | - |
Aug-30 2023 | NZ$0.00299676 | NZ$0.00266383 | NZ$0.00316452 | NZ$0.00316382 | NZ$175,416 | - |
Aug-29 2023 | NZ$0.00316433 | NZ$0.00299504 | NZ$0.00316469 | NZ$0.00316176 | NZ$348,139 | - |
Aug-28 2023 | NZ$0.00316206 | NZ$0.00249616 | NZ$0.00316279 | NZ$0.00282941 | NZ$293,062 | - |
Aug-27 2023 | NZ$0.00282911 | NZ$0.00266264 | NZ$0.00282986 | NZ$0.00266301 | NZ$98,033 | - |
Aug-26 2023 | NZ$0.00266307 | NZ$0.00266218 | NZ$0.00316166 | NZ$0.0026628 | NZ$292,246 | - |
Aug-25 2023 | NZ$0.00266298 | NZ$0.00266237 | NZ$0.00349627 | NZ$0.00282905 | NZ$231,599 | - |
Aug-24 2023 | NZ$0.00283023 | NZ$0.00282851 | NZ$0.00283027 | NZ$0.00282987 | NZ$259,309 | - |
Aug-23 2023 | NZ$0.00283012 | NZ$0.00282882 | NZ$0.00316229 | NZ$0.00316171 | NZ$262,574 | - |
Análisis de precios históricos y de mercado de Seiren Games Network (SERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.