Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.010345 Bs.0.00991613 Bs.0.013704 Bs.0.010057 Bs.1,360,415 -
May-04 2024 Bs.0.010049 Bs.0.00967126 Bs.0.01009 Bs.0.00967513 Bs.507,619 -
May-03 2024 Bs.0.00968526 Bs.0.00964858 Bs.0.010403 Bs.0.010403 Bs.334,300 -
May-02 2024 Bs.0.010401 Bs.0.00905722 Bs.0.010401 Bs.0.010086 Bs.574,172 -
May-01 2024 Bs.0.00990929 Bs.0.00978906 Bs.0.013166 Bs.0.010059 Bs.1,067,653 -
Apr-30 2024 Bs.0.010054 Bs.0.00974643 Bs.0.010364 Bs.0.010364 Bs.286,066 -
Apr-29 2024 Bs.0.010363 Bs.0.010356 Bs.0.01089 Bs.0.010878 Bs.149,756 -
Apr-28 2024 Bs.0.010861 Bs.0.010488 Bs.0.010861 Bs.0.010488 Bs.85,492 -
Apr-27 2024 Bs.0.01048 Bs.0.010426 Bs.0.010869 Bs.0.010426 Bs.373,514 -
Apr-26 2024 Bs.0.010423 Bs.0.0096732 Bs.0.010423 Bs.0.010051 Bs.481,782 -
Apr-25 2024 Bs.0.010082 Bs.0.010081 Bs.0.010565 Bs.0.010559 Bs.399,271 -
Apr-24 2024 Bs.0.01056 Bs.0.010539 Bs.0.010629 Bs.0.010539 Bs.655,834 -
Apr-23 2024 Bs.0.01067 Bs.0.01067 Bs.0.013134 Bs.0.011099 Bs.1,085,321 -
Apr-22 2024 Bs.0.010944 Bs.0.010618 Bs.0.011324 Bs.0.010823 Bs.415,497 -
Apr-21 2024 Bs.0.010696 Bs.0.010266 Bs.0.010977 Bs.0.010546 Bs.547,862 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.