Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00036396 CA$0.00036119 CA$0.00039392 CA$0.00038951 CA$25,048 -
May-05 2024 CA$0.00038786 CA$0.00037178 CA$0.00051383 CA$0.00037706 CA$51,006 -
May-04 2024 CA$0.00037677 CA$0.0003626 CA$0.00037833 CA$0.00036275 CA$19,032 -
May-03 2024 CA$0.00036312 CA$0.00036175 CA$0.00039006 CA$0.00039006 CA$12,534 -
May-02 2024 CA$0.00039 CA$0.00033958 CA$0.00039 CA$0.00037817 CA$21,527 -
May-01 2024 CA$0.00037152 CA$0.00036702 CA$0.00049364 CA$0.00037715 CA$40,030 -
Apr-30 2024 CA$0.00037698 CA$0.00036542 CA$0.0003886 CA$0.0003886 CA$10,725 -
Apr-29 2024 CA$0.00038854 CA$0.00038829 CA$0.00040831 CA$0.00040786 CA$5,615 -
Apr-28 2024 CA$0.00040721 CA$0.00039323 CA$0.00040721 CA$0.00039323 CA$3,205 -
Apr-27 2024 CA$0.00039296 CA$0.0003909 CA$0.00040752 CA$0.00039091 CA$14,004 -
Apr-26 2024 CA$0.0003908 CA$0.00036267 CA$0.0003908 CA$0.00037687 CA$18,063 -
Apr-25 2024 CA$0.000378 CA$0.000378 CA$0.00039613 CA$0.0003959 CA$14,970 -
Apr-24 2024 CA$0.00039594 CA$0.00039515 CA$0.00039854 CA$0.00039515 CA$24,589 -
Apr-23 2024 CA$0.00040006 CA$0.00040006 CA$0.00049246 CA$0.00041613 CA$40,692 -
Apr-22 2024 CA$0.00041032 CA$0.0003981 CA$0.00042459 CA$0.0004058 CA$15,578 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.