Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00047185 NZ$0.00045228 NZ$0.00062509 NZ$0.00045871 NZ$62,051 -
May-04 2024 NZ$0.00045835 NZ$0.00044112 NZ$0.00046026 NZ$0.00044129 NZ$23,153 -
May-03 2024 NZ$0.00044175 NZ$0.00044008 NZ$0.00047452 NZ$0.00047452 NZ$15,248 -
May-02 2024 NZ$0.00047444 NZ$0.00041311 NZ$0.00047444 NZ$0.00046006 NZ$26,189 -
May-01 2024 NZ$0.00045197 NZ$0.00044649 NZ$0.00060053 NZ$0.00045882 NZ$48,697 -
Apr-30 2024 NZ$0.00045861 NZ$0.00044454 NZ$0.00047275 NZ$0.00047275 NZ$13,048 -
Apr-29 2024 NZ$0.00047268 NZ$0.00047237 NZ$0.00049672 NZ$0.00049618 NZ$6,831 -
Apr-28 2024 NZ$0.00049539 NZ$0.00047838 NZ$0.00049539 NZ$0.00047838 NZ$3,899 -
Apr-27 2024 NZ$0.00047804 NZ$0.00047554 NZ$0.00049577 NZ$0.00047556 NZ$17,037 -
Apr-26 2024 NZ$0.00047542 NZ$0.0004412 NZ$0.00047542 NZ$0.00045847 NZ$21,975 -
Apr-25 2024 NZ$0.00045985 NZ$0.00045985 NZ$0.00048191 NZ$0.00048162 NZ$18,211 -
Apr-24 2024 NZ$0.00048168 NZ$0.00048071 NZ$0.00048483 NZ$0.00048072 NZ$29,914 -
Apr-23 2024 NZ$0.00048668 NZ$0.00048668 NZ$0.0005991 NZ$0.00050624 NZ$49,503 -
Apr-22 2024 NZ$0.00049917 NZ$0.00048431 NZ$0.00051652 NZ$0.00049367 NZ$18,951 -
Apr-21 2024 NZ$0.00048788 NZ$0.00046826 NZ$0.00050068 NZ$0.00048105 NZ$24,989 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.