Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00042732 AU$0.00040961 AU$0.00056611 AU$0.00041543 AU$56,196 -
May-04 2024 AU$0.0004151 AU$0.00039949 AU$0.00041683 AU$0.00039965 AU$20,969 -
May-03 2024 AU$0.00040007 AU$0.00039856 AU$0.00042975 AU$0.00042975 AU$13,809 -
May-02 2024 AU$0.00042968 AU$0.00037413 AU$0.00042968 AU$0.00041665 AU$23,718 -
May-01 2024 AU$0.00040933 AU$0.00040436 AU$0.00054386 AU$0.00041553 AU$44,102 -
Apr-30 2024 AU$0.00041534 AU$0.0004026 AU$0.00042814 AU$0.00042814 AU$11,817 -
Apr-29 2024 AU$0.00042808 AU$0.0004278 AU$0.00044985 AU$0.00044936 AU$6,186 -
Apr-28 2024 AU$0.00044864 AU$0.00043324 AU$0.00044864 AU$0.00043324 AU$3,531 -
Apr-27 2024 AU$0.00043294 AU$0.00043067 AU$0.00044899 AU$0.00043068 AU$15,429 -
Apr-26 2024 AU$0.00043056 AU$0.00039957 AU$0.00043056 AU$0.00041521 AU$19,901 -
Apr-25 2024 AU$0.00041646 AU$0.00041646 AU$0.00043644 AU$0.00043618 AU$16,493 -
Apr-24 2024 AU$0.00043623 AU$0.00043536 AU$0.00043909 AU$0.00043536 AU$27,091 -
Apr-23 2024 AU$0.00044076 AU$0.00044076 AU$0.00054257 AU$0.00045847 AU$44,832 -
Apr-22 2024 AU$0.00045207 AU$0.00043861 AU$0.00046779 AU$0.00044709 AU$17,163 -
Apr-21 2024 AU$0.00044184 AU$0.00042408 AU$0.00045343 AU$0.00043566 AU$22,631 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.