Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.5461 Rp4.3577 Rp6.022 Rp4.4196 Rp597,842,309 -
May-04 2024 Rp4.4161 Rp4.2500 Rp4.4345 Rp4.2517 Rp223,076,219 -
May-03 2024 Rp4.2562 Rp4.2401 Rp4.5719 Rp4.5719 Rp146,910,009 -
May-02 2024 Rp4.5711 Rp3.9802 Rp4.5711 Rp4.4326 Rp252,322,963 -
May-01 2024 Rp4.3546 Rp4.3018 Rp5.785 Rp4.4206 Rp469,186,098 -
Apr-30 2024 Rp4.4186 Rp4.2831 Rp4.5548 Rp4.5548 Rp125,713,320 -
Apr-29 2024 Rp4.5541 Rp4.5512 Rp4.7858 Rp4.7805 Rp65,811,238 -
Apr-28 2024 Rp4.7729 Rp4.6091 Rp4.7729 Rp4.6091 Rp37,569,929 -
Apr-27 2024 Rp4.6058 Rp4.5817 Rp4.7766 Rp4.5819 Rp164,142,966 -
Apr-26 2024 Rp4.5805 Rp4.2509 Rp4.5805 Rp4.4173 Rp211,721,654 -
Apr-25 2024 Rp4.4306 Rp4.4305 Rp4.6431 Rp4.6403 Rp175,462,037 -
Apr-24 2024 Rp4.6409 Rp4.6316 Rp4.6713 Rp4.6316 Rp288,209,930 -
Apr-23 2024 Rp4.6891 Rp4.6891 Rp5.772 Rp4.8775 Rp476,950,411 -
Apr-22 2024 Rp4.8094 Rp4.6662 Rp4.9766 Rp4.7564 Rp182,592,412 -
Apr-21 2024 Rp4.7006 Rp4.5116 Rp4.8239 Rp4.6348 Rp240,761,132 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.