Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00478358 MX$0.00458526 MX$0.00633718 MX$0.00465041 MX$629,062 -
May-04 2024 MX$0.00464673 MX$0.00447203 MX$0.00466609 MX$0.00447382 MX$234,726 -
May-03 2024 MX$0.00447851 MX$0.00446155 MX$0.0048107 MX$0.0048107 MX$154,582 -
May-02 2024 MX$0.0048099 MX$0.0041881 MX$0.0048099 MX$0.0046641 MX$265,500 -
May-01 2024 MX$0.0045821 MX$0.0045265 MX$0.00608811 MX$0.00465153 MX$493,688 -
Apr-30 2024 MX$0.00464938 MX$0.00450679 MX$0.00479271 MX$0.00479271 MX$132,278 -
Apr-29 2024 MX$0.00479198 MX$0.0047889 MX$0.00503572 MX$0.00503022 MX$69,248 -
Apr-28 2024 MX$0.00502223 MX$0.00484979 MX$0.00502223 MX$0.00484979 MX$39,532 -
Apr-27 2024 MX$0.00484641 MX$0.00482106 MX$0.00502609 MX$0.00482118 MX$172,715 -
Apr-26 2024 MX$0.00481977 MX$0.00447293 MX$0.00481977 MX$0.00464801 MX$222,778 -
Apr-25 2024 MX$0.00466199 MX$0.00466195 MX$0.00488558 MX$0.00488268 MX$184,625 -
Apr-24 2024 MX$0.00488325 MX$0.00487348 MX$0.00491525 MX$0.00487352 MX$303,261 -
Apr-23 2024 MX$0.00493398 MX$0.00493398 MX$0.00607364 MX$0.00513226 MX$501,857 -
Apr-22 2024 MX$0.00506058 MX$0.0049099 MX$0.00523652 MX$0.00500486 MX$192,128 -
Apr-21 2024 MX$0.00494608 MX$0.00474726 MX$0.00507585 MX$0.00487684 MX$253,334 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.