Cap Mercado MX$41.41T
-1.17%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00450819 | MX$0.00447384 | MX$0.00487932 | MX$0.00482464 | MX$310,260 | - |
May-05 2024 | MX$0.00480426 | MX$0.00460508 | MX$0.00636457 | MX$0.00467051 | MX$631,782 | - |
May-04 2024 | MX$0.00466682 | MX$0.00449136 | MX$0.00468626 | MX$0.00449316 | MX$235,740 | - |
May-03 2024 | MX$0.00449786 | MX$0.00448083 | MX$0.0048315 | MX$0.0048315 | MX$155,250 | - |
May-02 2024 | MX$0.00483069 | MX$0.0042062 | MX$0.00483069 | MX$0.00468426 | MX$266,647 | - |
May-01 2024 | MX$0.0046019 | MX$0.00454607 | MX$0.00611442 | MX$0.00467163 | MX$495,822 | - |
Apr-30 2024 | MX$0.00466948 | MX$0.00452627 | MX$0.00481343 | MX$0.00481343 | MX$132,850 | - |
Apr-29 2024 | MX$0.00481269 | MX$0.0048096 | MX$0.00505748 | MX$0.00505196 | MX$69,547 | - |
Apr-28 2024 | MX$0.00504394 | MX$0.00487075 | MX$0.00504394 | MX$0.00487075 | MX$39,703 | - |
Apr-27 2024 | MX$0.00486735 | MX$0.0048419 | MX$0.00504781 | MX$0.00484202 | MX$173,461 | - |
Apr-26 2024 | MX$0.00484061 | MX$0.00449226 | MX$0.00484061 | MX$0.0046681 | MX$223,741 | - |
Apr-25 2024 | MX$0.00468214 | MX$0.00468211 | MX$0.0049067 | MX$0.00490379 | MX$185,423 | - |
Apr-24 2024 | MX$0.00490436 | MX$0.00489455 | MX$0.0049365 | MX$0.00489458 | MX$304,571 | - |
Apr-23 2024 | MX$0.00495531 | MX$0.00495531 | MX$0.0060999 | MX$0.00515444 | MX$504,027 | - |
Apr-22 2024 | MX$0.00508245 | MX$0.00493113 | MX$0.00525916 | MX$0.00502649 | MX$192,958 | - |
Análisis de precios históricos y de mercado de Seek Tiger (STI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 770 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.