Cap Mercado ฿90.44T
-0.47%
Volumen 24h ฿4.59T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.00983092 | ฿0.00975602 | ฿0.01064 | ฿0.010521 | ฿676,578 | - |
May-05 2024 | ฿0.010476 | ฿0.010042 | ฿0.013879 | ฿0.010184 | ฿1,377,714 | - |
May-04 2024 | ฿0.010176 | ฿0.00979423 | ฿0.010219 | ฿0.00979816 | ฿514,074 | - |
May-03 2024 | ฿0.00980841 | ฿0.00977127 | ฿0.010535 | ฿0.010535 | ฿338,551 | - |
May-02 2024 | ฿0.010534 | ฿0.00917239 | ฿0.010534 | ฿0.010214 | ฿581,473 | - |
May-01 2024 | ฿0.010035 | ฿0.00991353 | ฿0.013333 | ฿0.010187 | ฿1,081,229 | - |
Apr-30 2024 | ฿0.010182 | ฿0.00987036 | ฿0.010496 | ฿0.010496 | ฿289,703 | - |
Apr-29 2024 | ฿0.010494 | ฿0.010488 | ฿0.011028 | ฿0.011016 | ฿151,661 | - |
Apr-28 2024 | ฿0.010999 | ฿0.010621 | ฿0.010999 | ฿0.010621 | ฿86,579 | - |
Apr-27 2024 | ฿0.010614 | ฿0.010558 | ฿0.011007 | ฿0.010558 | ฿378,264 | - |
Apr-26 2024 | ฿0.010555 | ฿0.0097962 | ฿0.010555 | ฿0.010179 | ฿487,908 | - |
Apr-25 2024 | ฿0.01021 | ฿0.01021 | ฿0.010699 | ฿0.010693 | ฿404,348 | - |
Apr-24 2024 | ฿0.010694 | ฿0.010673 | ฿0.010764 | ฿0.010673 | ฿664,173 | - |
Apr-23 2024 | ฿0.010805 | ฿0.010805 | ฿0.013301 | ฿0.01124 | ฿1,099,121 | - |
Apr-22 2024 | ฿0.011083 | ฿0.010753 | ฿0.011468 | ฿0.010961 | ฿420,780 | - |
Análisis de precios históricos y de mercado de Seek Tiger (STI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 770 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9275 THB.