Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00208223 | HK$0.00206636 | HK$0.00225364 | HK$0.00222839 | HK$143,302 | - |
May-05 2024 | HK$0.00221898 | HK$0.00212698 | HK$0.00293965 | HK$0.0021572 | HK$291,806 | - |
May-04 2024 | HK$0.00215549 | HK$0.00207446 | HK$0.00216448 | HK$0.00207529 | HK$108,883 | - |
May-03 2024 | HK$0.00207746 | HK$0.00206959 | HK$0.00223156 | HK$0.00223156 | HK$71,706 | - |
May-02 2024 | HK$0.00223118 | HK$0.00194275 | HK$0.00223118 | HK$0.00216355 | HK$123,158 | - |
May-01 2024 | HK$0.00212551 | HK$0.00209972 | HK$0.00282411 | HK$0.00215772 | HK$229,009 | - |
Apr-30 2024 | HK$0.00215672 | HK$0.00209058 | HK$0.00222321 | HK$0.00222321 | HK$61,360 | - |
Apr-29 2024 | HK$0.00222287 | HK$0.00222144 | HK$0.00233593 | HK$0.00233339 | HK$32,122 | - |
Apr-28 2024 | HK$0.00232968 | HK$0.00224969 | HK$0.00232968 | HK$0.00224969 | HK$18,338 | - |
Apr-27 2024 | HK$0.00224812 | HK$0.00223636 | HK$0.00233147 | HK$0.00223642 | HK$80,118 | - |
Apr-26 2024 | HK$0.00223576 | HK$0.00207487 | HK$0.00223576 | HK$0.00215609 | HK$103,341 | - |
Apr-25 2024 | HK$0.00216257 | HK$0.00216256 | HK$0.00226629 | HK$0.00226495 | HK$85,643 | - |
Apr-24 2024 | HK$0.00226521 | HK$0.00226068 | HK$0.00228005 | HK$0.00226069 | HK$140,675 | - |
Apr-23 2024 | HK$0.00228874 | HK$0.00228874 | HK$0.0028174 | HK$0.00238072 | HK$232,799 | - |
Apr-22 2024 | HK$0.00234747 | HK$0.00227757 | HK$0.00242908 | HK$0.00232162 | HK$89,123 | - |
Análisis de precios históricos y de mercado de Seek Tiger (STI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 770 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.